Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amyris Inc (NQ: AMRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.460	3.590	3.310	3.560	1,113,300	+0.13(+3.79%)
Jun 27, 2019	3.340	3.460	3.290	3.430	578,081	+0.09(+2.69%)
Jun 26, 2019	3.210	3.470	3.176	3.340	745,297	+0.12(+3.73%)
Jun 25, 2019	3.530	3.560	3.190	3.220	1,387,492	-0.33(-9.30%)
Jun 24, 2019	3.670	3.830	3.530	3.550	555,588	-0.12(-3.27%)
Jun 21, 2019	3.960	4.020	3.580	3.670	1,341,700	-0.31(-7.79%)
Jun 20, 2019	4.150	4.190	3.980	3.980	381,406	-0.14(-3.40%)
Jun 19, 2019	4.120	4.190	4.050	4.120	427,830	-0.01(-0.24%)
Jun 18, 2019	4.000	4.180	3.970	4.130	390,145	+0.17(+4.29%)
Jun 17, 2019	3.950	4.080	3.800	3.960	570,321	+0.03(+0.76%)
Jun 14, 2019	4.090	4.190	3.905	3.930	546,700	-0.17(-4.15%)
Jun 13, 2019	3.950	4.150	3.900	4.100	411,554	+0.15(+3.80%)
Jun 12, 2019	4.100	4.100	3.920	3.950	456,915	-0.15(-3.66%)
Jun 11, 2019	4.120	4.370	4.025	4.100	953,772	+0.00(+0.00%)
Jun 10, 2019	3.690	4.330	3.684	4.100	1,127,316	+0.44(+12.02%)
Jun 07, 2019	3.640	3.745	3.600	3.660	323,200	+0.04(+1.10%)
Jun 06, 2019	3.700	3.740	3.490	3.620	490,068	-0.06(-1.63%)
Jun 05, 2019	3.720	3.970	3.640	3.680	482,876	-0.04(-1.08%)
Jun 04, 2019	3.590	3.730	3.520	3.720	457,476	+0.15(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amyris Inc (NQ: AMRS )

Historical Prices