Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

7.510 +0.490 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.310	2.380	2.310	2.380	116,400	+0.07(+3.03%)
Jun 27, 2019	2.230	2.380	2.219	2.310	218,358	+0.08(+3.59%)
Jun 26, 2019	2.240	2.270	2.210	2.230	107,420	+0.04(+1.83%)
Jun 25, 2019	2.200	2.240	2.130	2.190	194,980	-0.01(-0.45%)
Jun 24, 2019	2.280	2.310	2.200	2.200	140,313	-0.10(-4.35%)
Jun 21, 2019	2.310	2.340	2.230	2.300	111,700	-0.01(-0.43%)
Jun 20, 2019	2.360	2.400	2.300	2.310	127,978	-0.02(-0.86%)
Jun 19, 2019	2.390	2.440	2.300	2.330	160,260	-0.03(-1.27%)
Jun 18, 2019	2.500	2.580	2.350	2.360	327,064	-0.10(-4.07%)
Jun 17, 2019	2.580	2.600	2.450	2.460	236,199	-0.12(-4.65%)
Jun 14, 2019	2.460	2.620	2.440	2.580	378,400	+0.10(+4.03%)
Jun 13, 2019	2.380	2.480	2.350	2.480	199,225	+0.13(+5.53%)
Jun 12, 2019	2.360	2.410	2.320	2.350	110,258	+0.00(+0.00%)
Jun 11, 2019	2.420	2.420	2.320	2.350	83,034	+0.01(+0.43%)
Jun 10, 2019	2.410	2.530	2.340	2.340	219,172	-0.02(-0.85%)
Jun 07, 2019	2.310	2.390	2.238	2.360	247,400	+0.04(+1.72%)
Jun 06, 2019	2.440	2.460	2.270	2.320	186,287	-0.12(-4.92%)
Jun 05, 2019	2.500	2.560	2.320	2.440	361,810	-0.00(-0.20%)
Jun 04, 2019	2.470	2.490	2.440	2.445	128,479	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices