Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2071	2120	1893	1949	78	-23.60(-1.20%)
Jun 27, 2019	2226	2251	1956	1973	47	-147.20(-6.94%)
Jun 26, 2019	2080	2300	2080	2120	34	+36.40(+1.75%)
Jun 25, 2019	2000	2120	1948	2084	36	+96.40(+4.85%)
Jun 24, 2019	2119	2160	1920	1987	14	-30.80(-1.53%)
Jun 21, 2019	2080	2080	1920	2018	19	+40.40(+2.04%)
Jun 20, 2019	1960	2075	1883	1978	39	+57.60(+3.00%)
Jun 19, 2019	1957	1957	1720	1920	30	+11.60(+0.61%)
Jun 18, 2019	1719	1960	1620	1908	45	+207.60(+12.21%)
Jun 17, 2019	1790	1790	1640	1701	21	-22.80(-1.32%)
Jun 14, 2019	1781	2257	1560	1724	235	+27.20(+1.60%)
Jun 13, 2019	1480	1697	1380	1696	121	+192.40(+12.79%)
Jun 12, 2019	1640	1640	1360	1504	92	-80.00(-5.05%)
Jun 11, 2019	1780	1780	1480	1584	84	-197.20(-11.07%)
Jun 10, 2019	1832	1871	1688	1781	41	-30.80(-1.70%)
Jun 07, 2019	1820	1880	1760	1812	33	-20.00(-1.09%)
Jun 06, 2019	1854	1854	1760	1832	14	+32.00(+1.78%)
Jun 05, 2019	1920	1960	1800	1800	29	-80.00(-4.26%)
Jun 04, 2019	1880	1880	1600	1880	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Shiftpixy Inc (NQ: PIXY )

Historical Prices