Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.700	1.730	1.590	1.610	586,998	-0.07(-4.17%)
Jun 29, 2022	1.710	1.710	1.625	1.680	516,494	-0.04(-2.33%)
Jun 28, 2022	1.780	1.820	1.690	1.720	1,323,146	-0.05(-2.82%)
Jun 27, 2022	1.880	1.880	1.735	1.770	504,150	-0.12(-6.35%)
Jun 24, 2022	1.840	1.920	1.840	1.890	300,559	-0.01(-0.53%)
Jun 23, 2022	1.900	1.900	1.806	1.900	217,467	+0.08(+4.40%)
Jun 22, 2022	1.780	1.820	1.758	1.820	268,076	+0.05(+2.82%)
Jun 21, 2022	1.860	1.870	1.750	1.770	376,199	-0.03(-1.67%)
Jun 17, 2022	1.820	1.830	1.780	1.800	957,059	-0.03(-1.64%)
Jun 16, 2022	1.760	1.860	1.750	1.830	246,285	+0.01(+0.55%)
Jun 15, 2022	1.840	1.870	1.730	1.820	332,857	-0.02(-1.09%)
Jun 14, 2022	1.740	1.890	1.710	1.840	256,410	+0.09(+5.14%)
Jun 13, 2022	1.860	1.875	1.680	1.750	871,517	-0.24(-12.06%)
Jun 10, 2022	1.940	2.000	1.920	1.990	422,215	-0.02(-1.00%)
Jun 09, 2022	2.020	2.045	1.970	2.010	323,906	-0.06(-2.90%)
Jun 08, 2022	2.030	2.095	2.020	2.070	219,638	-0.01(-0.48%)
Jun 07, 2022	1.980	2.085	1.960	2.080	621,411	+0.01(+0.48%)
Jun 06, 2022	2.080	2.140	2.000	2.070	639,730	+0.02(+0.98%)
Jun 03, 2022	1.930	2.109	1.903	2.050	1,180,617	+0.09(+4.59%)
Jun 02, 2022	1.840	1.990	1.800	1.960	563,295	+0.12(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices