Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Pharmaceuticals Inc (NQ: RARX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.950	10.15	9.920	9.950	234,803	+0.05(+0.51%)
Jun 28, 2018	9.390	10.16	9.380	9.900	227,526	+0.42(+4.43%)
Jun 27, 2018	9.930	9.945	9.470	9.480	262,693	-0.47(-4.72%)
Jun 26, 2018	9.650	10.27	9.530	9.950	237,386	+0.32(+3.32%)
Jun 25, 2018	9.320	9.970	9.165	9.630	373,959	+0.21(+2.23%)
Jun 22, 2018	9.100	9.770	8.650	9.420	1,192,296	+0.26(+2.84%)
Jun 21, 2018	10.25	10.30	9.083	9.160	711,574	-0.99(-9.75%)
Jun 20, 2018	9.530	10.23	9.370	10.15	375,868	+0.60(+6.28%)
Jun 19, 2018	9.090	9.630	9.050	9.550	347,394	+0.37(+4.03%)
Jun 18, 2018	9.050	9.250	8.633	9.180	265,268	+0.10(+1.10%)
Jun 15, 2018		9.304	8.870	9.080	442,256	+0.21(+2.37%)
Jun 14, 2018	8.440	9.070	8.130	8.870	368,195	+0.43(+5.09%)
Jun 13, 2018	8.180	8.580	8.020	8.440	165,688	+0.30(+3.69%)
Jun 12, 2018	8.420	8.518	8.010	8.140	259,359	-0.23(-2.75%)
Jun 11, 2018	7.630	8.635	7.420	8.370	502,572	+0.72(+9.41%)
Jun 08, 2018	7.300	7.890	7.270	7.650	392,359	+0.31(+4.22%)
Jun 07, 2018	7.170	7.440	6.850	7.340	120,130	+0.15(+2.09%)
Jun 06, 2018	7.000	7.330	6.890	7.190	109,865	+0.17(+2.42%)
Jun 05, 2018	6.970	7.090	6.700	7.020	192,218	+0.05(+0.72%)
Jun 04, 2018	7.510	7.740	6.930	6.970	303,376	-0.48(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ra Pharmaceuticals Inc (NQ: RARX )

Historical Prices