Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.260	1.290	1.192	1.210	104,136	-0.01(-0.82%)
Jun 29, 2023	1.160	1.240	1.130	1.220	115,088	+0.06(+5.17%)
Jun 28, 2023	1.270	1.280	1.140	1.160	276,035	-0.13(-10.08%)
Jun 27, 2023	1.330	1.570	1.210	1.290	1,033,881	+0.01(+0.78%)
Jun 26, 2023	1.460	1.460	1.200	1.280	614,108	-0.18(-12.33%)
Jun 23, 2023	1.550	1.550	1.440	1.460	81,241	-0.10(-6.41%)
Jun 22, 2023	1.710	1.710	1.400	1.560	278,297	-0.16(-9.30%)
Jun 21, 2023	2.040	2.050	1.680	1.720	191,177	-0.31(-15.27%)
Jun 20, 2023	1.920	2.030	1.831	2.030	172,349	+0.10(+5.18%)
Jun 16, 2023	1.820	1.930	1.720	1.930	190,428	+0.13(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocept Inc (NQ: BIOC )

Historical Prices