Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.990 +0.180 (+2.04%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	8.710	9.030	8.630	8.810	71,068	+0.08(+0.92%)
Jun 07, 2024	8.800	9.040	8.680	8.730	23,805	-0.10(-1.13%)
Jun 06, 2024	8.850	8.980	8.760	8.830	39,081	-0.03(-0.34%)
Jun 05, 2024	8.790	8.900	8.510	8.860	52,010	+0.05(+0.57%)
Jun 04, 2024	8.720	8.910	8.450	8.810	27,467	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices