Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.430	9.100	8.430	9.100	125,900	+0.82(+9.90%)
Jun 27, 2019	8.200	8.410	8.004	8.280	42,746	+0.13(+1.60%)
Jun 26, 2019	7.880	8.190	7.780	8.150	53,149	+0.34(+4.35%)
Jun 25, 2019	7.650	8.070	7.330	7.810	90,277	+0.14(+1.83%)
Jun 24, 2019	8.300	8.300	7.540	7.670	85,584	-0.65(-7.81%)
Jun 21, 2019	8.150	8.695	8.011	8.320	73,900	+0.15(+1.84%)
Jun 20, 2019	8.570	8.760	8.050	8.170	79,470	-0.39(-4.56%)
Jun 19, 2019	8.640	8.740	8.320	8.560	26,318	-0.20(-2.28%)
Jun 18, 2019	8.600	8.900	8.470	8.760	46,154	+0.12(+1.39%)
Jun 17, 2019	8.550	8.690	8.400	8.640	65,344	+0.04(+0.47%)
Jun 14, 2019	8.880	8.880	8.270	8.600	49,600	-0.23(-2.60%)
Jun 13, 2019	8.840	9.020	8.700	8.830	41,454	+0.08(+0.91%)
Jun 12, 2019	8.510	9.010	8.500	8.750	54,624	+0.27(+3.18%)
Jun 11, 2019	8.020	8.570	7.940	8.480	82,942	+0.61(+7.75%)
Jun 10, 2019	8.450	8.450	7.800	7.870	155,254	-0.66(-7.74%)
Jun 07, 2019	8.750	8.766	8.415	8.530	79,200	-0.23(-2.63%)
Jun 06, 2019	9.080	9.100	8.455	8.760	95,461	-0.31(-3.42%)
Jun 05, 2019	9.230	9.250	9.040	9.070	57,912	-0.13(-1.41%)
Jun 04, 2019	9.060	9.280	9.000	9.200	120,238	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices