Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.464	3.487	3.434	3.476	172,816	+0.07(+2.11%)
Jun 27, 2019	3.404	3.440	3.342	3.404	778,186	+0.16(+4.98%)
Jun 26, 2019	3.255	3.297	3.237	3.243	387,839	+0.10(+3.24%)
Jun 25, 2019	3.153	3.183	3.123	3.141	324,290	-0.03(-0.94%)
Jun 24, 2019	3.255	3.261	3.117	3.171	456,274	-0.07(-2.03%)
Jun 21, 2019	3.237	3.261	3.210	3.237	402,291	+0.07(+2.27%)
Jun 20, 2019	3.195	3.195	3.117	3.165	439,571	+0.14(+4.55%)
Jun 19, 2019	3.063	3.105	3.025	3.028	533,198	+0.12(+4.12%)
Jun 18, 2019	2.848	2.926	2.848	2.908	213,590	+0.07(+2.53%)
Jun 17, 2019	2.824	2.860	2.818	2.836	115,753	+0.05(+1.94%)
Jun 14, 2019	2.836	2.836	2.782	2.782	195,546	-0.05(-1.69%)
Jun 13, 2019	2.782	2.830	2.764	2.830	257,792	+0.15(+5.58%)
Jun 12, 2019	2.740	2.746	2.680	2.680	183,219	-0.20(-7.05%)
Jun 11, 2019	2.926	2.938	2.878	2.884	203,664	+0.07(+2.55%)
Jun 10, 2019	2.890	2.890	2.812	2.812	144,520	-0.05(-1.67%)
Jun 07, 2019	2.806	2.884	2.800	2.860	300,340	+0.08(+3.02%)
Jun 06, 2019	2.800	2.818	2.746	2.776	332,336	-0.06(-2.11%)
Jun 05, 2019	2.902	2.908	2.836	2.836	532,063	+0.02(+0.74%)
Jun 04, 2019	2.851	2.863	2.803	2.815	969,093	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices