Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.54 -1.17 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.010	8.065	7.760	7.910	952,488	-0.16(-1.98%)
Jun 29, 2022	8.360	8.700	8.000	8.070	2,170,598	-0.38(-4.50%)
Jun 28, 2022	9.180	9.300	8.300	8.450	818,411	-0.67(-7.35%)
Jun 27, 2022	9.070	9.290	8.910	9.120	716,309	+0.04(+0.44%)
Jun 24, 2022	9.350	9.430	8.570	9.080	2,056,836	-0.22(-2.37%)
Jun 23, 2022	8.300	9.320	8.240	9.300	1,108,214	+1.02(+12.32%)
Jun 22, 2022	8.020	8.600	7.920	8.280	929,875	+0.09(+1.10%)
Jun 21, 2022	8.000	8.530	8.000	8.190	1,107,907	+0.33(+4.20%)
Jun 17, 2022	7.450	8.010	7.450	7.860	5,345,949	+0.46(+6.22%)
Jun 16, 2022	7.150	7.450	7.100	7.400	1,190,336	-0.08(-1.07%)
Jun 15, 2022	7.390	7.720	7.270	7.480	919,039	+0.14(+1.91%)
Jun 14, 2022	7.060	7.410	6.910	7.340	1,283,996	+0.28(+3.97%)
Jun 13, 2022	7.180	7.280	6.930	7.060	1,373,689	-0.27(-3.68%)
Jun 10, 2022	7.690	7.760	7.145	7.330	1,386,959	-0.56(-7.10%)
Jun 09, 2022	8.860	9.130	7.880	7.890	1,472,475	-1.09(-12.14%)
Jun 08, 2022	9.110	9.460	8.930	8.980	651,073	-0.23(-2.50%)
Jun 07, 2022	8.810	9.260	8.690	9.210	816,219	+0.33(+3.72%)
Jun 06, 2022	9.150	9.510	8.790	8.880	696,657	-0.32(-3.48%)
Jun 03, 2022	8.820	9.210	8.670	9.200	742,293	+0.21(+2.34%)
Jun 02, 2022	8.540	9.010	8.410	8.990	592,050	+0.46(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices