Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.880	1.900	1.650	1.790	3,441,100	-0.09(-4.79%)
Jun 27, 2019	1.890	2.030	1.860	1.880	482,596	-0.02(-0.79%)
Jun 26, 2019	1.930	1.990	1.880	1.895	227,260	-0.02(-1.30%)
Jun 25, 2019	1.870	2.040	1.863	1.920	221,463	+0.05(+2.67%)
Jun 24, 2019	2.050	2.060	1.850	1.870	304,456	-0.18(-8.78%)
Jun 21, 2019	2.070	2.080	2.020	2.050	208,400	-0.04(-1.91%)
Jun 20, 2019	2.100	2.100	2.010	2.090	219,496	+0.04(+1.95%)
Jun 19, 2019	2.160	2.160	2.045	2.050	285,946	-0.13(-5.96%)
Jun 18, 2019	2.210	2.370	2.150	2.180	162,488	-0.03(-1.36%)
Jun 17, 2019	2.120	2.250	2.070	2.210	199,412	+0.11(+5.24%)
Jun 14, 2019	2.140	2.170	2.020	2.100	149,100	-0.05(-2.33%)
Jun 13, 2019	2.100	2.190	2.010	2.150	174,615	+0.05(+2.38%)
Jun 12, 2019	2.080	2.130	2.020	2.100	122,639	+0.03(+1.45%)
Jun 11, 2019	2.270	2.270	2.000	2.070	231,660	-0.18(-8.00%)
Jun 10, 2019	2.260	2.300	2.170	2.250	146,004	+0.00(+0.00%)
Jun 07, 2019	2.180	2.300	2.150	2.250	254,100	+0.09(+4.17%)
Jun 06, 2019	2.080	2.180	2.000	2.160	220,680	+0.07(+3.35%)
Jun 05, 2019	2.100	2.180	1.990	2.090	478,821	-0.01(-0.48%)
Jun 04, 2019	2.120	2.130	2.010	2.100	159,850	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices