Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.024	4.024	3.970	3.989	105,991	+0.04(+0.95%)
Jun 29, 2004	3.960	4.018	3.951	3.951	616,762	+0.04(+0.96%)
Jun 28, 2004	3.907	3.930	3.855	3.914	48,439	+0.14(+3.59%)
Jun 25, 2004	3.832	3.832	3.722	3.778	524,200	-0.05(-1.31%)
Jun 24, 2004	3.841	3.870	3.791	3.828	25,418	-0.01(-0.22%)
Jun 23, 2004	3.730	3.837	3.720	3.837	26,377	+0.13(+3.37%)
Jun 22, 2004	3.651	3.732	3.651	3.711	61,388	+0.05(+1.31%)
Jun 21, 2004	3.687	3.697	3.649	3.663	23,020	+0.01(+0.17%)
Jun 18, 2004	3.736	3.793	3.649	3.657	94,960	-0.07(-1.85%)
Jun 17, 2004	3.691	3.741	3.649	3.726	14,867	+0.04(+1.02%)
Jun 16, 2004	3.689	3.720	3.649	3.689	90,164	+0.04(+1.09%)
Jun 15, 2004	3.634	3.691	3.634	3.649	94,001	+0.00(+0.00%)
Jun 14, 2004	3.655	3.709	3.649	3.649	69,541	-0.01(-0.40%)
Jun 10, 2004	3.631	3.722	3.631	3.663	283,921	+0.03(+0.92%)
Jun 09, 2004	3.630	3.647	3.599	3.630	139,083	-0.01(-0.23%)
Jun 08, 2004	3.680	3.680	3.638	3.638	35,969	-0.04(-0.96%)
Jun 07, 2004	3.659	3.705	3.628	3.674	176,491	-0.01(-0.23%)
Jun 04, 2004	3.701	3.739	3.636	3.682	306,462	-0.02(-0.56%)
Jun 03, 2004	3.757	3.803	3.695	3.703	65,704	-0.06(-1.50%)
Jun 02, 2004	3.822	3.851	3.759	3.760	7,193	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices