Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.950	5.060	4.841	5.000	537,600	-0.05(-0.99%)
Jun 29, 2021	4.810	5.250	4.800	5.050	1,426,166	+0.25(+5.21%)
Jun 28, 2021	4.800	5.040	4.670	4.800	1,524,884	+0.26(+5.73%)
Jun 25, 2021	4.680	4.740	4.530	4.540	1,186,360	-0.12(-2.58%)
Jun 24, 2021	4.560	4.720	4.530	4.660	579,855	+0.17(+3.79%)
Jun 23, 2021	4.460	4.614	4.405	4.490	1,474,274	-0.02(-0.44%)
Jun 22, 2021	4.190	4.510	4.170	4.510	1,489,143	+0.34(+8.15%)
Jun 21, 2021	4.170	4.250	4.120	4.170	580,083	+0.07(+1.71%)
Jun 18, 2021	4.230	4.280	4.065	4.100	591,453	-0.22(-5.09%)
Jun 17, 2021	4.380	4.470	4.220	4.320	359,334	-0.07(-1.59%)
Jun 16, 2021	4.350	4.410	4.250	4.390	298,321	+0.03(+0.69%)
Jun 15, 2021	4.480	4.515	4.320	4.360	260,963	-0.10(-2.24%)
Jun 14, 2021	4.690	4.720	4.430	4.460	350,794	-0.15(-3.25%)
Jun 11, 2021	4.680	4.739	4.560	4.610	377,211	-0.01(-0.22%)
Jun 10, 2021	4.660	4.790	4.490	4.620	396,656	+0.02(+0.43%)
Jun 09, 2021	4.730	4.730	4.450	4.600	692,570	-0.13(-2.75%)
Jun 08, 2021	4.910	4.934	4.670	4.730	858,881	-0.12(-2.47%)
Jun 07, 2021	4.670	4.990	4.520	4.850	1,169,292	+0.10(+2.11%)
Jun 04, 2021	4.210	4.810	4.210	4.750	1,893,072	+0.43(+9.95%)
Jun 03, 2021	4.200	4.380	4.130	4.320	1,153,255	+0.41(+10.49%)
Jun 02, 2021	4.030	4.030	3.860	3.910	427,891	-0.09(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices