Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.310	7.450	7.160	7.180	193,503	-0.13(-1.78%)
Jun 29, 2017	7.160	7.330	7.070	7.310	194,635	+0.21(+2.96%)
Jun 28, 2017	7.040	7.290	7.020	7.100	160,729	+0.11(+1.57%)
Jun 27, 2017	7.170	7.220	6.970	6.990	142,432	-0.18(-2.51%)
Jun 26, 2017	7.150	7.240	7.000	7.170	249,940	+0.12(+1.70%)
Jun 23, 2017		7.080		7.050	355,926	+0.01(+0.14%)
Jun 22, 2017	7.000	7.200	6.750	7.040	231,338	+0.02(+0.28%)
Jun 21, 2017	7.460	7.460	6.980	7.020	138,540	-0.39(-5.26%)
Jun 20, 2017	7.490	7.600	7.340	7.410	162,235	-0.05(-0.67%)
Jun 19, 2017	7.150	7.470	7.150	7.460	219,345	+0.36(+5.07%)
Jun 16, 2017	7.020	7.130	7.000	7.100	373,676	+0.04(+0.57%)
Jun 15, 2017	7.080	7.150	6.980	7.060	141,466	-0.04(-0.56%)
Jun 14, 2017	7.180	7.250	7.040	7.100	147,136	-0.07(-0.98%)
Jun 13, 2017	7.060	7.210	7.010	7.170	131,901	+0.15(+2.14%)
Jun 12, 2017	7.050	7.130	6.970	7.020	187,994	-0.05(-0.71%)
Jun 09, 2017	7.200	7.375	6.999	7.070	227,465	-0.08(-1.12%)
Jun 08, 2017	7.550	7.630	7.030	7.150	334,831	-0.37(-4.92%)
Jun 07, 2017	7.400	7.590	7.210	7.520	139,679	+0.12(+1.62%)
Jun 06, 2017	7.340	7.493	7.290	7.400	181,210	+0.00(+0.00%)
Jun 05, 2017	7.490	7.675	7.320	7.400	322,113	+0.00(+0.00%)
Jun 02, 2017	7.150	7.430	7.130	7.400	128,726	+0.25(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices