Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.060	5.320	5.060	5.310	90,163	+0.20(+3.91%)
Jun 29, 2016	5.130	5.240	5.060	5.110	139,192	+0.05(+0.99%)
Jun 28, 2016	4.700	5.140	4.690	5.060	142,306	+0.42(+9.05%)
Jun 27, 2016	4.720	4.830	4.400	4.640	211,935	-0.09(-1.90%)
Jun 24, 2016	4.890	5.030	4.670	4.730	2,072,662	-0.26(-5.21%)
Jun 23, 2016	4.960	5.120	4.830	4.990	181,666	+0.04(+0.81%)
Jun 22, 2016	5.160	5.200	4.820	4.950	113,332	-0.02(-0.40%)
Jun 21, 2016	5.050	5.050	4.910	4.970	98,979	-0.05(-1.00%)
Jun 20, 2016	4.975	5.190	4.880	5.020	76,392	-0.03(-0.59%)
Jun 17, 2016	5.100	5.130	4.970	5.050	170,002	-0.05(-0.98%)
Jun 16, 2016	5.180	5.250	5.020	5.100	108,291	-0.09(-1.73%)
Jun 15, 2016	5.190	5.250	5.170	5.190	58,592	+0.02(+0.39%)
Jun 14, 2016	5.160	5.310	5.130	5.170	132,407	-0.03(-0.58%)
Jun 13, 2016	5.350	5.625	5.130	5.200	401,798	-0.21(-3.88%)
Jun 10, 2016	5.370	5.510	5.300	5.410	131,101	-0.05(-0.92%)
Jun 09, 2016	5.450	5.500	5.280	5.460	237,319	+0.03(+0.55%)
Jun 08, 2016	5.400	5.470	5.350	5.430	57,367	+0.06(+1.12%)
Jun 07, 2016	5.290	5.490	5.230	5.370	122,811	+0.10(+1.90%)
Jun 06, 2016	5.070	5.300	5.020	5.270	100,613	+0.23(+4.56%)
Jun 03, 2016	5.080	5.080	4.960	5.040	167,710	-0.02(-0.40%)
Jun 02, 2016	5.020	5.090	5.000	5.060	43,160	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices