Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.380 +0.170 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.070	4.191	4.000	4.030	74,694	-0.02(-0.49%)
Jun 29, 2023	4.360	4.490	4.050	4.050	150,910	-0.32(-7.32%)
Jun 28, 2023	4.550	4.740	4.260	4.370	181,158	-0.30(-6.42%)
Jun 27, 2023	4.700	4.791	4.520	4.670	130,179	-0.08(-1.68%)
Jun 26, 2023	4.880	4.970	4.560	4.750	129,713	-0.22(-4.43%)
Jun 23, 2023	5.270	5.288	4.620	4.970	308,706	-0.30(-5.69%)
Jun 22, 2023	4.800	5.400	4.720	5.270	321,156	+0.44(+9.11%)
Jun 21, 2023	4.490	5.030	4.311	4.830	181,892	+0.28(+6.15%)
Jun 20, 2023	4.550	4.590	4.070	4.550	323,135	+0.05(+1.11%)
Jun 16, 2023	4.490	4.530	4.240	4.500	215,430	+0.01(+0.22%)
Jun 15, 2023	4.590	4.615	4.370	4.490	125,853	-0.13(-2.81%)
Jun 14, 2023	4.620	4.750	4.451	4.620	179,760	+0.00(+0.00%)
Jun 13, 2023	4.400	4.730	4.350	4.620	202,424	+0.23(+5.24%)
Jun 12, 2023	4.250	4.437	4.096	4.390	383,589	+0.14(+3.29%)
Jun 09, 2023	4.380	4.380	3.790	4.250	623,077	-0.04(-0.93%)
Jun 08, 2023	4.130	4.690	4.060	4.290	370,268	+0.29(+7.25%)
Jun 07, 2023	4.010	4.190	3.900	4.000	74,875	+0.00(+0.00%)
Jun 06, 2023	4.000	4.200	3.724	4.000	202,913	-0.03(-0.74%)
Jun 05, 2023	3.310	4.279	3.310	4.030	793,445	+0.72(+21.75%)
Jun 02, 2023	3.090	3.450	3.020	3.310	237,586	+0.25(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices