Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8657	0.9269	0.8568	0.9114	14,863	+0.08(+9.35%)
Jun 29, 2009	0.9503	0.9580	0.8179	0.8335	8,766	-0.16(-15.75%)
Jun 26, 2009	0.8413	1.005	0.8180	0.9893	60,701	+0.08(+8.55%)
Jun 25, 2009	0.7673	0.9815	0.7673	0.9114	1,043,808	+0.16(+20.62%)
Jun 24, 2009	0.7712	0.7712	0.7556	0.7556	3,194	-0.01(-1.02%)
Jun 23, 2009	0.7556	0.7634	0.7556	0.7634	962	+0.00(+0.00%)
Jun 22, 2009	0.7634	0.7712	0.7633	0.7634	5,545	+0.04(+4.81%)
Jun 19, 2009	0.7244	0.7283	0.7166	0.7283	5,598	+0.01(+1.63%)
Jun 18, 2009	0.7166	0.7244	0.7166	0.7166	20,211	-0.05(-6.12%)
Jun 17, 2009	0.7322	0.7634	0.7322	0.7634	834	+0.05(+6.52%)
Jun 16, 2009	0.6621	0.7712	0.6621	0.7166	17,885	-0.02(-3.16%)
Jun 15, 2009	0.6621	0.7400	0.6309	0.7400	7,660	+0.04(+5.56%)
Jun 12, 2009	0.7167	0.7167	0.7011	0.7011	5,123	-0.05(-6.86%)
Jun 11, 2009	0.7649	0.7649	0.7527	0.7527	1,412	-0.02(-2.39%)
Jun 10, 2009	0.7867	0.7867	0.7166	0.7712	1,052	+0.07(+10.00%)
Jun 09, 2009	0.7400	0.7400	0.5453	0.7011	28,067	-0.08(-10.00%)
Jun 08, 2009	0.7867	0.7867	0.6660	0.7789	13,569	+0.01(+1.01%)
Jun 05, 2009	0.7867	0.7867	0.7088	0.7712	22,930	-0.04(-4.81%)
Jun 04, 2009	0.6076	0.8101	0.6076	0.8101	4,878	+0.00(+0.00%)
Jun 03, 2009	0.5998	0.8101	0.5998	0.8101	21,363	+0.18(+28.40%)
Jun 02, 2009	0.5998	0.6543	0.5998	0.6309	3,656	-0.02(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices