Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appfolio Cl A (NQ: APPF )

228.84 -2.91 (-1.25%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	172.43	173.96	169.24	172.14	142,509	+1.35(+0.79%)
Jun 29, 2023	169.20	171.97	168.37	170.79	52,997	+1.38(+0.81%)
Jun 28, 2023	166.84	170.10	165.37	169.41	67,733	+2.37(+1.42%)
Jun 27, 2023	163.91	168.72	162.86	167.04	86,249	+4.25(+2.61%)
Jun 26, 2023	165.13	167.32	162.32	162.79	149,420	-3.23(-1.95%)
Jun 23, 2023	164.76	177.94	164.25	166.02	201,753	-1.35(-0.81%)
Jun 22, 2023	168.91	169.25	166.16	167.37	141,349	-2.44(-1.44%)
Jun 21, 2023	171.57	172.22	168.38	169.81	143,212	-2.82(-1.63%)
Jun 20, 2023	171.24	174.29	171.24	172.63	115,648	-0.61(-0.35%)
Jun 16, 2023	178.10	178.10	172.98	173.24	151,971	-2.48(-1.41%)
Jun 15, 2023	171.73	176.37	171.47	175.72	211,869	+1.90(+1.09%)
Jun 14, 2023	172.23	174.25	169.32	173.82	145,905	+0.64(+0.37%)
Jun 13, 2023	173.94	176.10	171.59	173.18	146,730	-0.64(-0.37%)
Jun 12, 2023	163.81	175.50	163.81	173.82	226,844	+11.44(+7.05%)
Jun 09, 2023	162.09	165.16	160.94	162.38	78,543	+0.21(+0.13%)
Jun 08, 2023	156.00	163.06	155.56	162.17	147,290	+6.12(+3.92%)
Jun 07, 2023	155.42	158.05	153.30	156.05	98,893	+0.52(+0.33%)
Jun 06, 2023	153.91	156.69	152.81	155.53	158,674	+0.48(+0.31%)
Jun 05, 2023	158.34	159.00	154.31	155.05	174,960	-4.82(-3.01%)
Jun 02, 2023	145.42	160.34	145.37	159.87	247,197	+15.42(+10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appfolio Cl A (NQ: APPF )

Historical Prices