Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.070 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.070	1.080	1.050	1.070	129,931	-0.00(-0.01%)
Jun 11, 2024	1.090	1.100	1.060	1.070	45,784	-0.02(-1.83%)
Jun 10, 2024	1.070	1.100	1.070	1.090	32,950	+0.01(+0.94%)
Jun 07, 2024	1.080	1.080	1.060	1.080	10,561	+0.01(+0.93%)
Jun 06, 2024	1.080	1.080	1.050	1.070	86,755	-0.03(-2.73%)
Jun 05, 2024	1.120	1.120	1.070	1.100	39,853	+0.01(+0.92%)
Jun 04, 2024	1.100	1.156	1.070	1.090	59,160	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices