Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Willdan Group Inc (NQ: WLDN )

31.65 -0.88 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.970	8.870	7.970	8.670	329,462	+0.67(+8.38%)
Jun 27, 2014	8.020	8.130	7.950	8.000	59,896	+0.08(+1.01%)
Jun 26, 2014	8.000	8.250	7.770	7.920	78,114	+0.05(+0.64%)
Jun 25, 2014	7.560	8.070	7.080	7.870	109,625	+0.26(+3.42%)
Jun 24, 2014	8.460	8.470	7.500	7.610	84,899	-0.70(-8.42%)
Jun 23, 2014	7.380	8.600	7.340	8.310	231,099	+0.98(+13.37%)
Jun 20, 2014	7.320	7.340	7.100	7.330	45,903	+0.12(+1.66%)
Jun 19, 2014	7.560	7.590	7.050	7.210	78,672	-0.23(-3.09%)
Jun 18, 2014	7.520	7.570	7.250	7.440	39,038	-0.01(-0.13%)
Jun 17, 2014	7.330	7.480	7.210	7.450	36,635	+0.14(+1.92%)
Jun 16, 2014	7.180	7.620	7.180	7.310	126,718	+0.08(+1.11%)
Jun 13, 2014	7.570	7.570	7.160	7.230	76,513	-0.36(-4.74%)
Jun 12, 2014	7.610	7.740	7.300	7.590	82,395	-0.02(-0.26%)
Jun 11, 2014	7.760	7.770	7.370	7.610	99,917	-0.07(-0.91%)
Jun 10, 2014	7.550	7.810	7.490	7.680	127,684	+0.55(+7.71%)
Jun 06, 2014	7.030	7.500	6.920	7.130	116,779	+0.03(+0.42%)
Jun 05, 2014	6.950	7.190	6.910	7.100	84,654	+0.20(+2.90%)
Jun 04, 2014	7.100	7.570	6.400	6.900	214,354	-0.12(-1.71%)
Jun 03, 2014	6.870	7.940	6.750	7.020	150,471	+0.27(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Willdan Group Inc (NQ: WLDN )

Historical Prices