Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.330	8.470	8.300	8.310	306,800	+0.01(+0.12%)
Jun 27, 2019	8.250	8.470	7.960	8.300	292,470	+0.05(+0.61%)
Jun 26, 2019	8.500	8.610	8.200	8.250	44,627	-0.19(-2.25%)
Jun 25, 2019	8.880	8.909	8.290	8.440	61,378	-0.48(-5.38%)
Jun 24, 2019	9.150	9.150	8.900	8.920	27,573	-0.20(-2.19%)
Jun 21, 2019	8.980	9.150	8.830	9.120	430,000	+0.03(+0.33%)
Jun 20, 2019	8.980	9.160	8.840	9.090	58,663	+0.11(+1.22%)
Jun 19, 2019	8.730	9.130	8.150	8.980	319,298	+0.25(+2.86%)
Jun 18, 2019	8.800	8.800	8.520	8.730	40,935	-0.03(-0.34%)
Jun 17, 2019	8.680	8.830	8.420	8.760	88,390	+0.04(+0.46%)
Jun 14, 2019	8.900	9.020	8.720	8.720	29,900	-0.14(-1.58%)
Jun 13, 2019	8.870	9.020	8.650	8.860	36,100	+0.02(+0.23%)
Jun 12, 2019	8.640	8.870	8.580	8.840	36,087	+0.19(+2.20%)
Jun 11, 2019	8.930	9.150	8.500	8.650	40,123	-0.24(-2.70%)
Jun 10, 2019	9.140	9.290	8.850	8.890	28,850	-0.22(-2.41%)
Jun 07, 2019	9.040	9.200	8.760	9.110	24,100	+0.16(+1.79%)
Jun 06, 2019	8.990	9.150	8.790	8.950	50,607	-0.05(-0.56%)
Jun 05, 2019	9.190	9.230	8.750	9.000	45,894	-0.21(-2.28%)
Jun 04, 2019	8.490	9.230	8.490	9.210	58,767	+0.36(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Green Brick Partners (NQ: GRBK )

Historical Prices