Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.5290 -0.0356 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5900	0.6390	0.4225	0.5290	797,243	-0.04(-6.31%)
Jun 11, 2024	0.6000	0.6200	0.5507	0.5646	213,726	-0.03(-5.74%)
Jun 10, 2024	0.6000	0.7400	0.5850	0.5990	554,991	+0.02(+3.22%)
Jun 07, 2024	0.6380	0.6550	0.5600	0.5803	230,372	-0.08(-11.54%)
Jun 06, 2024	0.6400	0.6700	0.6265	0.6560	108,713	+0.02(+3.31%)
Jun 05, 2024	0.6500	0.6500	0.6230	0.6350	68,804	-0.00(-0.69%)
Jun 04, 2024	0.6219	0.7200	0.6219	0.6394	243,946	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices