Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.710	9.710	9.700	9.700	82,131	+0.00(+0.00%)
Jun 28, 2021		9.700	9.700	9.700	0	-0.02(-0.21%)
Jun 25, 2021	9.710	9.720	9.710	9.720	2,211	+0.02(+0.21%)
Jun 24, 2021	9.650	9.700	9.650	9.700	4,584	+0.00(+0.00%)
Jun 23, 2021	9.750	9.750	9.700	9.700	646	+0.00(+0.00%)
Jun 22, 2021	9.700	9.700	9.700	9.700	58,913	-0.02(-0.15%)
Jun 18, 2021		9.715	9.715	9.715	47	-0.02(-0.15%)
Jun 17, 2021	9.730	9.730	9.730	9.730	6,688	-0.02(-0.21%)
Jun 16, 2021	9.750	9.750	9.710	9.750	5,750	-0.05(-0.51%)
Jun 15, 2021	9.800	9.800	9.760	9.800	1,620	+0.01(+0.10%)
Jun 11, 2021		9.790	9.790	9.790	28	-0.01(-0.10%)
Jun 10, 2021	9.800	9.800	9.750	9.800	3,516	+0.02(+0.20%)
Jun 09, 2021	9.730	9.780	9.730	9.780	6,494	+0.00(+0.00%)
Jun 07, 2021		9.780	9.780	9.780	150	+0.03(+0.28%)
Jun 04, 2021	9.752	9.752	9.752	9.752	200,016	-0.03(-0.28%)
Jun 02, 2021		9.780	9.780	9.780	16	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silverbox Engaged Merger Corp I Cl A (NQ: SBEA )

Historical Prices