Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alignment Healthcare Inc (NQ: ALHC )

8.130 +0.030 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.120	8.290	7.990	8.130	1,878,363	+0.03(+0.37%)
Jun 12, 2024	8.350	8.480	8.020	8.100	1,033,645	-0.16(-1.94%)
Jun 11, 2024	8.350	8.350	8.210	8.260	480,692	-0.11(-1.31%)
Jun 10, 2024	8.250	8.390	8.140	8.370	695,505	+0.03(+0.36%)
Jun 07, 2024	8.340	8.650	8.260	8.340	864,874	-0.05(-0.60%)
Jun 06, 2024	8.260	8.410	8.240	8.390	527,855	+0.12(+1.45%)
Jun 05, 2024	7.910	8.320	7.860	8.270	907,639	+0.42(+5.35%)
Jun 04, 2024	7.890	8.040	7.580	7.850	1,580,963	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alignment Healthcare Inc (NQ: ALHC )

Historical Prices