Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

37.55 -0.73 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.740	3.740	3.498	3.657	4,709	+0.11(+3.21%)
Jun 27, 2008	3.793	3.793	3.520	3.543	14,735	-0.19(-5.08%)
Jun 26, 2008	3.869	3.938	3.604	3.733	36,412	-0.18(-4.65%)
Jun 25, 2008	4.036	4.036	3.877	3.915	17,802	-0.16(-3.91%)
Jun 24, 2008	4.036	4.105	3.998	4.074	5,572	-0.04(-0.92%)
Jun 23, 2008	4.163	4.165	4.021	4.112	23,594	-0.01(-0.18%)
Jun 20, 2008	4.173	4.173	4.105	4.120	6,985	-0.05(-1.27%)
Jun 19, 2008	4.180	4.218	4.097	4.173	30,624	-0.01(-0.18%)
Jun 18, 2008	4.218	4.218	4.180	4.180	20,419	+0.00(+0.00%)
Jun 17, 2008	4.180	4.264	4.180	4.180	13,744	-0.02(-0.54%)
Jun 16, 2008	4.173	4.241	4.173	4.203	26,154	-0.04(-0.89%)
Jun 13, 2008	4.249	4.279	4.180	4.241	7,041	+0.02(+0.36%)
Jun 12, 2008	4.173	4.249	4.173	4.226	14,395	+0.05(+1.27%)
Jun 11, 2008	4.302	4.309	4.173	4.173	6,128	-0.03(-0.72%)
Jun 10, 2008	4.226	4.552	4.173	4.203	11,211	-0.11(-2.46%)
Jun 09, 2008	4.173	4.340	4.173	4.309	20,222	+0.11(+2.71%)
Jun 06, 2008	4.347	4.363	4.180	4.196	6,985	-0.15(-3.49%)
Jun 05, 2008	4.249	4.347	4.249	4.347	5,531	+0.00(+0.00%)
Jun 04, 2008	4.347	4.469	4.196	4.347	19,177	+0.09(+2.14%)
Jun 03, 2008	4.302	4.340	4.180	4.256	46,102	-0.09(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices