Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.009 -0.001 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.010	1.010	0.9606	1.009	35,580	-0.00(-0.13%)
Jun 17, 2024	0.9700	1.010	0.9700	1.010	98,952	+0.00(+0.25%)
Jun 14, 2024	0.9900	1.010	0.9500	1.008	51,338	-0.01(-1.23%)
Jun 13, 2024	0.9199	1.040	0.9199	1.020	96,936	+0.09(+10.25%)
Jun 12, 2024	0.9399	0.9399	0.8885	0.9252	9,079	-0.02(-2.61%)
Jun 11, 2024	0.9600	0.9800	0.9300	0.9500	18,868	-0.05(-5.00%)
Jun 10, 2024	1.000	1.000	0.9304	1.000	81,310	+0.00(+0.00%)
Jun 07, 2024	0.9900	1.010	0.9700	1.000	70,125	-0.01(-0.99%)
Jun 06, 2024	0.9301	1.010	0.9101	1.010	89,670	+0.01(+0.99%)
Jun 05, 2024	0.9800	1.020	0.8800	1.000	88,961	+0.08(+8.71%)
Jun 04, 2024	1.010	1.040	0.9200	0.9200	53,983	-0.12(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices