Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.240 -0.010 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.230	1.280	1.230	1.240	167,088	-0.01(-0.80%)
Jun 12, 2024	1.270	1.350	1.230	1.250	258,165	-0.02(-1.57%)
Jun 11, 2024	1.260	1.320	1.240	1.270	227,654	+0.04(+3.25%)
Jun 10, 2024	1.190	1.350	1.120	1.230	556,386	+0.06(+5.13%)
Jun 07, 2024	1.150	1.210	1.150	1.170	129,358	-0.01(-0.85%)
Jun 06, 2024	1.220	1.250	1.170	1.180	183,707	-0.06(-4.84%)
Jun 05, 2024	1.220	1.250	1.150	1.240	213,043	+0.05(+4.20%)
Jun 04, 2024	1.160	1.210	1.160	1.190	159,811	+0.02(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices