Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

338.74 -2.12 (-0.62%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.588	5.663	5.564	5.586	1,156,268	+0.00(+0.00%)
Jun 27, 2003	5.434	5.633	5.421	5.586	924,248	+0.12(+2.17%)
Jun 26, 2003	5.383	5.495	5.317	5.468	470,879	+0.11(+2.00%)
Jun 25, 2003	5.273	5.360	5.273	5.360	251,172	+0.08(+1.54%)
Jun 24, 2003	5.271	5.351	5.198	5.279	256,918	-0.03(-0.61%)
Jun 23, 2003	5.417	5.447	5.279	5.312	800,851	-0.15(-2.79%)
Jun 20, 2003	5.421	5.473	5.344	5.464	380,315	-0.01(-0.15%)
Jun 19, 2003	5.416	5.484	5.416	5.473	259,380	+0.06(+1.02%)
Jun 18, 2003	5.395	5.481	5.380	5.417	270,872	-0.04(-0.71%)
Jun 17, 2003	5.425	5.458	5.390	5.456	353,228	+0.06(+1.02%)
Jun 16, 2003	5.347	5.417	5.341	5.401	323,678	+0.07(+1.34%)
Jun 13, 2003	5.360	5.403	5.320	5.330	239,680	-0.03(-0.58%)
Jun 12, 2003	5.299	5.474	5.299	5.360	971,582	+0.07(+1.42%)
Jun 11, 2003	5.209	5.299	5.153	5.286	168,269	+0.06(+1.05%)
Jun 10, 2003	5.179	5.270	5.179	5.231	271,966	+0.03(+0.53%)
Jun 09, 2003	5.188	5.261	5.182	5.203	740,657	-0.01(-0.24%)
Jun 06, 2003	5.237	5.258	5.151	5.215	458,567	-0.01(-0.11%)
Jun 05, 2003	5.232	5.247	5.153	5.221	412,327	+0.02(+0.47%)
Jun 04, 2003	5.102	5.247	5.102	5.196	253,361	+0.08(+1.65%)
Jun 03, 2003	5.076	5.127	5.036	5.112	578,407	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices