Aptose Bioscns (NQ: APTO )

0.9200 -0.0196 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.460	4.700	4.410	4.640	28,320	+0.17(+3.69%)
Jun 29, 2023	4.510	4.650	4.450	4.475	23,950	-0.12(-2.51%)
Jun 28, 2023	5.000	5.070	4.490	4.590	87,032	-0.43(-8.57%)
Jun 27, 2023	5.320	5.430	5.000	5.020	69,644	-0.32(-5.99%)
Jun 26, 2023	5.580	5.580	5.310	5.340	29,410	-0.22(-3.96%)
Jun 23, 2023	5.640	5.720	5.450	5.560	19,753	-0.17(-2.97%)
Jun 22, 2023	5.780	5.800	5.660	5.730	8,345	-0.01(-0.17%)
Jun 21, 2023	5.820	5.820	5.700	5.740	25,652	+0.00(+0.00%)
Jun 20, 2023	5.810	5.858	5.700	5.740	31,279	-0.13(-2.21%)
Jun 16, 2023	5.950	5.950	5.854	5.870	24,124	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices