Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

46.60 -0.42 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.020	8.150	7.680	7.840	14,194	-0.16(-2.00%)
Jun 29, 2023	7.620	8.220	7.620	8.000	35,141	+0.33(+4.30%)
Jun 28, 2023	8.000	8.305	7.670	7.670	13,428	-0.48(-5.89%)
Jun 27, 2023	8.250	8.396	7.900	8.150	14,372	+0.04(+0.49%)
Jun 26, 2023	8.310	8.439	7.900	8.110	12,867	-0.68(-7.74%)
Jun 23, 2023	7.800	8.790	7.470	8.790	22,165	+0.94(+11.97%)
Jun 22, 2023	7.510	8.100	7.460	7.850	20,033	+0.37(+4.95%)
Jun 21, 2023	7.150	7.700	7.115	7.480	33,403	+0.25(+3.46%)
Jun 20, 2023	7.310	7.440	7.132	7.230	17,697	-0.21(-2.82%)
Jun 16, 2023	7.510	7.724	7.033	7.440	25,115	-0.31(-4.00%)
Jun 15, 2023	8.240	8.240	7.660	7.750	23,892	-0.16(-2.02%)
Jun 14, 2023	8.650	8.830	7.910	7.910	23,800	-0.74(-8.55%)
Jun 13, 2023	8.820	9.000	8.530	8.650	30,596	-0.35(-3.89%)
Jun 12, 2023	9.090	9.320	8.720	9.000	14,713	+0.27(+3.09%)
Jun 09, 2023	9.320	9.550	8.730	8.730	37,921	-0.59(-6.33%)
Jun 08, 2023	9.430	9.610	9.170	9.320	24,244	-0.16(-1.69%)
Jun 07, 2023	9.960	9.990	9.400	9.480	18,929	-0.41(-4.15%)
Jun 06, 2023	9.640	9.960	9.490	9.890	14,202	+0.20(+2.06%)
Jun 05, 2023	9.570	9.996	9.570	9.690	14,044	-0.16(-1.62%)
Jun 02, 2023	9.870	9.870	9.473	9.850	21,676	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

Historical Prices