Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinus Pharma CS (NQ: MRNS )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.160	5.160	5.000	5.080	38,132	-0.16(-3.05%)
Jun 29, 2016	5.360	5.400	4.960	5.240	60,069	+0.04(+0.77%)
Jun 28, 2016	5.320	5.600	5.000	5.200	331,793	+0.24(+4.84%)
Jun 27, 2016	5.200	5.200	4.840	4.960	104,132	-0.40(-7.46%)
Jun 24, 2016	5.000	5.480	4.800	5.360	75,687	-0.36(-6.29%)
Jun 23, 2016	5.360	5.800	5.240	5.720	96,366	+0.36(+6.72%)
Jun 22, 2016	5.720	5.720	5.160	5.360	78,332	+0.04(+0.75%)
Jun 21, 2016	5.720	5.754	5.244	5.320	104,497	-0.36(-6.34%)
Jun 20, 2016	6.240	6.360	5.640	5.680	77,397	-0.24(-4.05%)
Jun 17, 2016	5.880	6.040	5.680	5.920	48,489	+0.08(+1.37%)
Jun 16, 2016	5.800	6.080	5.600	5.840	94,434	+0.08(+1.39%)
Jun 15, 2016	5.600	5.980	5.480	5.760	158,265	+0.04(+0.70%)
Jun 14, 2016	6.400	6.520	5.720	5.720	243,431	-0.76(-11.73%)
Jun 13, 2016	7.880	7.920	6.000	6.480	997,392	-14.88(-69.66%)
Jun 10, 2016	21.68	21.88	21.00	21.36	29,125	-1.00(-4.47%)
Jun 09, 2016	23.00	23.68	22.08	22.36	19,218	-1.02(-4.36%)
Jun 08, 2016	24.40	24.60	22.68	23.38	40,986	-0.78(-3.23%)
Jun 07, 2016	24.24	24.32	23.20	24.16	52,314	+0.12(+0.50%)
Jun 06, 2016	22.24	24.16	21.88	24.04	75,800	+2.36(+10.89%)
Jun 03, 2016	22.28	22.68	21.20	21.68	7,120	-0.52(-2.34%)
Jun 02, 2016	21.68	22.64	21.28	22.20	19,859	+0.28(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marinus Pharma CS (NQ: MRNS )

Historical Prices