Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weibo Corp ADR (NQ: WB )

9.050 -0.110 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.98	12.16	11.90	11.91	577,416	-0.07(-0.61%)
Jun 29, 2023	11.81	11.98	11.69	11.98	1,147,093	-0.05(-0.41%)
Jun 28, 2023	12.14	12.21	11.73	12.03	968,017	-0.23(-1.89%)
Jun 27, 2023	12.22	12.43	12.11	12.26	2,226,858	+0.25(+2.12%)
Jun 26, 2023	12.14	12.28	11.98	12.01	576,218	-0.12(-0.97%)
Jun 23, 2023	12.25	12.31	11.73	12.13	1,308,001	+0.01(+0.08%)
Jun 22, 2023	12.07	12.18	11.88	12.12	948,396	+0.01(+0.07%)
Jun 21, 2023	12.20	12.41	12.08	12.11	953,546	-0.17(-1.39%)
Jun 20, 2023	12.68	12.93	12.14	12.28	2,714,279	-0.74(-5.70%)
Jun 16, 2023	13.29	13.37	12.59	13.02	1,977,677	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weibo Corp ADR (NQ: WB )

Historical Prices