Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.810	3.980	3.710	3.790	129,040	+0.02(+0.53%)
Jun 29, 2016	3.750	3.980	3.690	3.770	135,077	+0.03(+0.80%)
Jun 28, 2016	3.600	3.817	3.600	3.740	82,913	+0.14(+3.89%)
Jun 27, 2016	3.800	3.970	3.570	3.600	171,658	-0.27(-6.98%)
Jun 24, 2016	3.850	3.990	3.710	3.870	224,515	-0.12(-3.01%)
Jun 23, 2016	4.180	4.490	3.940	3.990	270,737	-0.21(-5.00%)
Jun 22, 2016	4.400	4.400	4.160	4.200	176,286	-0.23(-5.19%)
Jun 21, 2016	4.430	4.570	4.140	4.430	262,702	-0.01(-0.23%)
Jun 20, 2016	4.700	4.850	4.350	4.440	315,486	-0.26(-5.53%)
Jun 17, 2016	4.850	4.850	4.550	4.700	252,337	-0.05(-1.05%)
Jun 16, 2016	4.850	5.370	4.535	4.750	1,109,822	-0.09(-1.86%)
Jun 15, 2016	4.300	4.890	4.270	4.840	872,125	+0.73(+17.76%)
Jun 14, 2016	4.520	4.900	4.040	4.110	2,442,035	+0.32(+8.44%)
Jun 13, 2016	3.820	3.980	3.720	3.790	219,369	-0.07(-1.81%)
Jun 10, 2016	4.150	4.150	3.812	3.860	193,077	-0.27(-6.54%)
Jun 09, 2016	4.270	4.323	4.100	4.130	178,875	-0.12(-2.82%)
Jun 08, 2016	4.290	4.400	4.170	4.250	301,146	-0.04(-0.93%)
Jun 07, 2016	4.030	4.490	3.800	4.290	842,711	+0.33(+8.33%)
Jun 06, 2016	3.970	4.110	3.760	3.960	501,231	+0.03(+0.76%)
Jun 03, 2016	3.810	4.030	3.600	3.930	1,767,850	+0.32(+8.86%)
Jun 02, 2016	3.600	6.080	3.530	3.610	8,892,991	+0.42(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices