Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.800	6.040	5.740	6.030	71,175	+0.34(+5.98%)
Jun 29, 2015	5.900	5.940	5.660	5.690	147,907	-0.29(-4.85%)
Jun 26, 2015	5.900	6.100	5.830	5.980	1,008,863	+0.07(+1.18%)
Jun 25, 2015	6.190	6.300	5.895	5.910	176,789	-0.21(-3.43%)
Jun 24, 2015	6.610	6.610	6.060	6.120	186,254	-0.45(-6.85%)
Jun 23, 2015	6.780	6.840	6.480	6.570	298,546	-0.18(-2.67%)
Jun 22, 2015	5.760	6.860	5.760	6.750	381,554	+0.97(+16.78%)
Jun 19, 2015	5.740	5.920	5.700	5.780	124,376	-0.12(-2.03%)
Jun 18, 2015	5.650	5.960	5.592	5.900	159,792	+0.30(+5.36%)
Jun 17, 2015	5.690	5.750	5.560	5.600	140,589	-0.06(-1.06%)
Jun 16, 2015	5.910	6.000	5.580	5.660	188,770	-0.27(-4.55%)
Jun 15, 2015	5.970	6.210	5.760	5.930	206,787	+0.26(+4.59%)
Jun 12, 2015	5.590	5.700	5.590	5.670	77,774	+0.02(+0.35%)
Jun 11, 2015	5.560	5.739	5.560	5.650	77,787	+0.12(+2.17%)
Jun 10, 2015	5.580	5.720	5.510	5.530	72,307	+0.00(+0.00%)
Jun 09, 2015	5.674	5.680	5.510	5.530	76,724	-0.14(-2.47%)
Jun 08, 2015	5.760	5.780	5.650	5.670	52,015	-0.09(-1.56%)
Jun 05, 2015	5.700	5.910	5.630	5.760	122,186	+0.09(+1.59%)
Jun 04, 2015	5.870	5.890	5.600	5.670	124,300	-0.25(-4.22%)
Jun 03, 2015	5.730	5.920	5.670	5.920	174,210	+0.19(+3.32%)
Jun 02, 2015	5.640	5.930	5.550	5.730	90,977	+0.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices