Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.030	8.244	8.022	8.244	2,123,046	+0.11(+1.39%)
Jun 29, 2004	8.174	8.303	8.109	8.130	1,855,301	-0.08(-0.94%)
Jun 28, 2004	8.093	8.228	8.066	8.208	2,452,790	+0.13(+1.60%)
Jun 25, 2004	7.850	8.093	7.850	8.078	2,854,267	+0.22(+2.79%)
Jun 24, 2004	7.969	7.969	7.816	7.859	804,344	-0.08(-1.06%)
Jun 23, 2004	7.776	7.943	7.773	7.943	1,486,910	+0.16(+2.10%)
Jun 22, 2004	7.672	7.780	7.553	7.780	1,066,527	+0.12(+1.57%)
Jun 21, 2004	7.724	7.737	7.647	7.659	1,063,191	-0.07(-0.95%)
Jun 18, 2004	7.704	7.821	7.679	7.733	1,451,044	+0.00(+0.02%)
Jun 17, 2004	7.724	7.764	7.643	7.731	677,839	-0.02(-0.28%)
Jun 16, 2004	7.774	7.798	7.668	7.753	752,352	-0.01(-0.07%)
Jun 15, 2004	7.690	7.810	7.683	7.758	1,097,111	+0.14(+1.82%)
Jun 14, 2004	7.679	7.697	7.609	7.620	1,014,535	-0.07(-0.94%)
Jun 10, 2004	7.684	7.722	7.641	7.692	1,058,742	+0.05(+0.64%)
Jun 09, 2004	7.683	7.708	7.629	7.643	789,608	-0.10(-1.23%)
Jun 08, 2004	7.616	7.742	7.587	7.738	1,064,303	+0.13(+1.70%)
Jun 07, 2004	7.523	7.630	7.494	7.609	987,010	+0.12(+1.54%)
Jun 04, 2004	7.501	7.580	7.445	7.494	1,144,932	+0.03(+0.39%)
Jun 03, 2004	7.535	7.560	7.465	7.465	791,554	-0.10(-1.31%)
Jun 02, 2004	7.562	7.598	7.515	7.564	1,093,218	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices