Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.67 -0.13 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.418	6.445	6.339	6.361	946,509	-0.06(-0.90%)
Jun 27, 2003	6.438	6.550	6.386	6.418	1,009,809	+0.03(+0.51%)
Jun 26, 2003	6.339	6.449	6.221	6.386	856,892	+0.07(+1.14%)
Jun 25, 2003	6.226	6.393	6.222	6.314	1,226,951	+0.05(+0.80%)
Jun 24, 2003	6.370	6.379	6.159	6.264	864,676	-0.08(-1.19%)
Jun 23, 2003	6.278	6.381	6.264	6.339	2,203,675	+0.13(+2.17%)
Jun 20, 2003	6.226	6.258	6.114	6.204	2,112,480	-0.01(-0.23%)
Jun 19, 2003	6.292	6.314	6.140	6.219	1,400,721	-0.08(-1.20%)
Jun 18, 2003	6.273	6.341	6.247	6.294	1,433,528	-0.00(-0.06%)
Jun 17, 2003	6.422	6.422	6.195	6.298	1,441,869	-0.08(-1.27%)
Jun 16, 2003	6.300	6.390	6.276	6.379	1,258,369	+0.08(+1.34%)
Jun 13, 2003	6.364	6.418	6.230	6.294	906,103	-0.06(-0.99%)
Jun 12, 2003	6.328	6.388	6.265	6.357	707,867	-0.03(-0.53%)
Jun 11, 2003	6.481	6.492	6.328	6.391	1,221,390	-0.06(-1.00%)
Jun 10, 2003	6.352	6.492	6.330	6.456	649,758	+0.13(+2.10%)
Jun 09, 2003	6.386	6.413	6.303	6.323	1,052,904	-0.07(-1.15%)
Jun 06, 2003	6.681	6.701	6.355	6.397	1,391,546	-0.23(-3.50%)
Jun 05, 2003	6.609	6.647	6.533	6.629	928,624	-0.11(-1.58%)
Jun 04, 2003	6.566	6.769	6.551	6.735	835,761	+0.13(+1.93%)
Jun 03, 2003	6.684	6.699	6.586	6.607	582,753	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices