Potbelly Corp (NQ: PBPB )

8.000 +0.050 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.720	8.890	8.630	8.780	120,840	+0.10(+1.15%)
Jun 29, 2023	8.420	8.840	8.420	8.680	132,054	+0.26(+3.09%)
Jun 28, 2023	8.380	8.440	8.240	8.420	96,063	+0.01(+0.12%)
Jun 27, 2023	8.500	8.570	8.290	8.410	139,465	-0.05(-0.59%)
Jun 26, 2023	7.880	8.480	7.880	8.460	242,510	+0.55(+6.95%)
Jun 23, 2023	8.150	8.260	7.860	7.910	3,415,683	-0.32(-3.89%)
Jun 22, 2023	8.150	8.280	8.030	8.230	187,099	+0.08(+0.98%)
Jun 21, 2023	8.190	8.300	8.090	8.150	181,564	-0.05(-0.61%)
Jun 20, 2023	8.100	8.350	8.050	8.200	171,731	+0.10(+1.23%)
Jun 16, 2023	8.280	8.450	8.080	8.100	166,648	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Potbelly Corp (NQ: PBPB )

Historical Prices