Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.630	2.740	2.610	2.730	170,554	+0.10(+3.80%)
Jun 28, 2018	2.650	2.650	2.540	2.630	2,159,364	-0.03(-1.13%)
Jun 27, 2018	2.630	2.707	2.610	2.660	264,748	+0.01(+0.38%)
Jun 26, 2018	2.710	2.710	2.620	2.650	279,388	-0.04(-1.49%)
Jun 25, 2018	2.650	2.710	2.600	2.690	377,751	+0.03(+1.13%)
Jun 22, 2018	2.730	2.760	2.600	2.660	1,255,602	-0.05(-1.85%)
Jun 21, 2018	2.890	2.900	2.700	2.710	1,322,849	-0.18(-6.23%)
Jun 20, 2018	2.960	2.990	2.860	2.890	715,719	-0.07(-2.36%)
Jun 19, 2018	3.010	3.020	2.950	2.960	351,943	-0.06(-1.99%)
Jun 18, 2018	3.080	3.130	3.000	3.020	212,681	-0.05(-1.63%)
Jun 15, 2018		3.100	3.001	3.070	370,645	+0.05(+1.66%)
Jun 14, 2018	3.050	3.070	2.990	3.020	342,937	-0.05(-1.63%)
Jun 13, 2018	3.110	3.160	3.050	3.070	312,637	-0.02(-0.65%)
Jun 12, 2018	3.230	3.360	3.000	3.090	746,200	-0.14(-4.33%)
Jun 11, 2018	3.000	3.265	2.980	3.230	1,115,490	+0.21(+6.95%)
Jun 08, 2018	3.150	3.250	3.000	3.020	2,323,936	-0.07(-2.27%)
Jun 07, 2018	3.250	4.500	3.000	3.090	24,749,168	+0.29(+10.36%)
Jun 06, 2018	2.810	2.820	2.780	2.800	112,976	+0.00(+0.00%)
Jun 05, 2018	2.800	2.840	2.780	2.800	114,389	+0.00(+0.00%)
Jun 04, 2018	2.820	2.850	2.780	2.800	98,381	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ophthotech Corp (NQ: OPHT )

Historical Prices