Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.95	20.61	17.85	20.33	2,751,970	+3.07(+17.79%)
Jun 29, 2015	17.70	18.47	17.13	17.26	1,310,757	-1.25(-6.75%)
Jun 26, 2015	18.86	19.21	17.70	18.51	5,901,433	-0.54(-2.83%)
Jun 25, 2015	20.50	20.88	18.68	19.05	2,541,548	-1.23(-6.07%)
Jun 24, 2015	20.61	20.78	19.98	20.28	1,226,212	-0.55(-2.64%)
Jun 23, 2015	20.72	21.58	20.12	20.83	1,243,521	-0.04(-0.19%)
Jun 22, 2015	20.35	21.05	19.46	20.87	1,649,745	+0.46(+2.25%)
Jun 19, 2015	20.14	21.10	19.76	20.41	4,445,900	+0.98(+5.04%)
Jun 18, 2015	22.67	22.96	19.32	19.43	2,765,453	-3.08(-13.68%)
Jun 17, 2015	21.82	23.46	21.81	22.51	1,745,758	+0.44(+1.99%)
Jun 16, 2015	25.00	25.00	21.80	22.07	2,184,981	-2.45(-9.99%)
Jun 15, 2015	23.00	25.14	23.00	24.52	1,335,119	+0.74(+3.11%)
Jun 12, 2015	24.32	24.45	23.63	23.78	1,167,340	-0.68(-2.78%)
Jun 11, 2015	23.90	24.60	22.50	24.46	2,098,039	+0.61(+2.56%)
Jun 10, 2015	24.51	25.38	23.47	23.85	1,806,349	-0.49(-2.01%)
Jun 09, 2015	26.75	26.85	23.81	24.34	2,909,798	-2.61(-9.68%)
Jun 08, 2015	29.03	30.13	26.86	26.95	2,886,797	-1.47(-5.17%)
Jun 05, 2015	28.54	28.95	27.51	28.42	1,455,752	-0.10(-0.35%)
Jun 04, 2015	27.46	29.39	27.26	28.52	1,381,590	+0.93(+3.37%)
Jun 03, 2015	27.07	28.50	26.33	27.59	1,217,094	+0.41(+1.51%)
Jun 02, 2015	28.18	29.42	26.80	27.18	2,092,065	-1.59(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices