Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.050	8.170	7.840	8.160	207,119	+0.17(+2.13%)
Jun 29, 2016	7.930	8.075	7.930	7.990	126,934	+0.01(+0.13%)
Jun 28, 2016	7.920	8.120	7.790	7.980	112,737	+0.13(+1.66%)
Jun 27, 2016	8.220	8.220	7.790	7.850	157,038	-0.51(-6.10%)
Jun 24, 2016	8.090	8.410	8.039	8.360	159,710	-0.14(-1.65%)
Jun 23, 2016	8.420	8.600	8.200	8.500	116,388	+0.21(+2.53%)
Jun 22, 2016	8.050	8.310	7.960	8.290	111,904	+0.24(+2.98%)
Jun 21, 2016	8.160	8.200	7.930	8.050	71,971	-0.07(-0.86%)
Jun 20, 2016	8.260	8.300	7.980	8.120	107,427	-0.03(-0.37%)
Jun 17, 2016	8.030	8.340	7.980	8.150	295,047	+0.12(+1.49%)
Jun 16, 2016	7.800	8.050	7.680	8.030	83,914	+0.14(+1.77%)
Jun 15, 2016	7.710	8.010	7.610	7.890	74,802	+0.21(+2.73%)
Jun 14, 2016	7.590	7.840	7.560	7.680	48,732	+0.07(+0.92%)
Jun 13, 2016	7.770	7.800	7.590	7.610	86,027	-0.19(-2.44%)
Jun 10, 2016	7.890	8.010	7.770	7.800	87,585	-0.13(-1.64%)
Jun 09, 2016	7.840	7.960	7.690	7.930	59,666	+0.08(+1.02%)
Jun 08, 2016	7.790	7.880	7.750	7.850	71,237	+0.10(+1.29%)
Jun 07, 2016	7.720	7.790	7.580	7.750	44,611	+0.03(+0.39%)
Jun 06, 2016	7.590	7.740	7.579	7.720	34,546	+0.13(+1.71%)
Jun 03, 2016	7.570	7.650	7.520	7.590	61,781	+0.04(+0.53%)
Jun 02, 2016	7.790	7.820	7.500	7.550	88,371	-0.27(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Control4 Corp (NQ: CTRL )

Historical Prices