Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	551.85	561.52	551.63	556.43	353,626	-0.46(-0.08%)
Jun 29, 2021	564.55	568.74	553.89	556.89	169,966	+0.01(+0.00%)
Jun 28, 2021	565.01	565.30	552.55	556.88	275,989	-7.83(-1.39%)
Jun 25, 2021	567.40	568.17	561.04	564.71	427,569	+3.67(+0.65%)
Jun 24, 2021	564.54	566.28	558.01	561.04	432,960	+0.88(+0.16%)
Jun 23, 2021	557.65	563.96	553.14	560.16	231,301	+3.93(+0.71%)
Jun 22, 2021	553.94	560.39	544.29	556.23	267,512	+2.76(+0.50%)
Jun 21, 2021	537.91	555.15	537.33	553.47	341,008	+22.51(+4.24%)
Jun 18, 2021	534.76	544.61	529.30	530.96	749,358	-14.42(-2.64%)
Jun 17, 2021	570.02	573.98	539.87	545.38	421,484	-21.68(-3.82%)
Jun 16, 2021	549.20	569.17	540.73	567.06	556,227	+16.83(+3.06%)
Jun 15, 2021	546.46	552.17	542.00	550.23	368,109	+4.49(+0.82%)
Jun 14, 2021	553.73	559.24	540.24	545.74	634,327	-16.05(-2.86%)
Jun 11, 2021	572.15	577.84	560.67	561.79	501,531	-4.68(-0.83%)
Jun 10, 2021	602.11	604.95	565.40	566.47	540,120	-27.76(-4.67%)
Jun 09, 2021	605.92	606.94	590.66	594.23	346,268	-12.60(-2.08%)
Jun 08, 2021	603.22	608.84	594.26	606.83	280,865	+4.45(+0.74%)
Jun 07, 2021	599.30	603.39	594.41	602.38	234,012	+6.32(+1.06%)
Jun 04, 2021	588.72	597.45	586.61	596.06	201,266	+6.85(+1.16%)
Jun 03, 2021	587.29	598.64	583.98	589.21	251,428	+1.27(+0.22%)
Jun 02, 2021	589.96	591.86	584.97	587.94	265,390	-2.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices