Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	206.88	217.44	205.63	215.53	433,106	+8.64(+4.18%)
Jun 29, 2020	207.60	207.72	203.47	206.89	390,243	+3.03(+1.49%)
Jun 26, 2020	211.05	211.33	203.57	203.86	517,800	-11.14(-5.18%)
Jun 25, 2020	205.20	215.48	204.80	215.00	231,495	+7.02(+3.38%)
Jun 24, 2020	217.92	217.92	207.54	207.98	343,131	-12.49(-5.67%)
Jun 23, 2020	224.38	224.76	220.04	220.47	304,606	+0.57(+0.26%)
Jun 22, 2020	219.05	224.12	216.83	219.90	251,557	-1.94(-0.87%)
Jun 19, 2020	225.20	225.20	216.62	221.84	872,000	+1.26(+0.57%)
Jun 18, 2020	213.25	223.39	213.21	220.58	283,633	+1.43(+0.65%)
Jun 17, 2020	224.95	225.07	219.01	219.15	269,621	-2.66(-1.20%)
Jun 16, 2020	229.53	229.53	215.76	221.81	314,189	+5.16(+2.38%)
Jun 15, 2020	204.20	218.54	200.41	216.65	426,244	+8.12(+3.89%)
Jun 12, 2020	214.01	214.01	200.50	208.53	377,800	+4.59(+2.25%)
Jun 11, 2020	206.09	212.56	203.49	203.94	577,637	-17.87(-8.06%)
Jun 10, 2020	230.71	232.64	221.69	221.81	386,558	-12.50(-5.33%)
Jun 09, 2020	231.46	236.88	227.27	234.31	413,408	-1.73(-0.73%)
Jun 08, 2020	240.00	244.03	234.10	236.04	620,112	+0.84(+0.36%)
Jun 05, 2020	240.15	242.97	231.39	235.20	693,200	+12.01(+5.38%)
Jun 04, 2020	219.10	224.89	216.01	223.19	558,258	+3.20(+1.45%)
Jun 03, 2020	215.00	223.00	210.48	219.99	539,417	+10.09(+4.81%)
Jun 02, 2020	216.00	216.32	208.00	209.90	365,708	-2.91(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices