Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Natural Res (NQ: CHNR )

0.7031 -0.0968 (-12.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7700	0.7800	0.6721	0.7031	131,636	-0.10(-12.10%)
Jun 17, 2024	0.8299	0.8299	0.7800	0.7999	26,605	-0.03(-3.63%)
Jun 14, 2024	0.8575	0.8575	0.8300	0.8300	3,713	-0.03(-3.21%)
Jun 13, 2024	0.8300	0.8600	0.8200	0.8575	12,949	+0.01(+1.72%)
Jun 12, 2024	0.8501	0.8660	0.8320	0.8430	24,733	-0.01(-1.65%)
Jun 11, 2024	0.8570	0.8571	0.8340	0.8571	10,207	+0.01(+1.62%)
Jun 10, 2024	0.9141	0.9141	0.8320	0.8434	16,661	-0.03(-3.06%)
Jun 07, 2024	0.8810	0.9150	0.8599	0.8700	55,551	-0.00(-0.06%)
Jun 06, 2024	0.9017	0.9041	0.8620	0.8705	24,511	-0.02(-2.19%)
Jun 05, 2024	0.8900	0.8900	0.8650	0.8900	37,426	+0.00(+0.00%)
Jun 04, 2024	0.8701	0.8915	0.8640	0.8900	53,684	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Natural Res (NQ: CHNR )

Historical Prices