Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audioeye Inc (NQ: AEYE )

18.26 -1.23 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.730	7.900	7.229	7.900	19,100	+0.23(+3.00%)
Jun 27, 2019	7.440	7.788	7.190	7.670	15,664	+0.22(+2.95%)
Jun 26, 2019	7.350	7.550	7.200	7.450	22,574	+0.25(+3.47%)
Jun 25, 2019	7.490	7.580	7.090	7.200	11,934	-0.30(-3.98%)
Jun 24, 2019	7.640	7.700	7.400	7.498	23,467	-0.19(-2.49%)
Jun 21, 2019	7.570	7.750	7.300	7.690	9,900	+0.19(+2.53%)
Jun 20, 2019	7.900	8.130	7.410	7.500	24,879	-0.14(-1.83%)
Jun 19, 2019	7.610	7.670	7.400	7.640	3,741	+0.00(+0.00%)
Jun 18, 2019	7.710	7.870	7.550	7.640	5,127	-0.06(-0.78%)
Jun 17, 2019	7.420	8.080	7.374	7.700	20,814	+0.35(+4.76%)
Jun 14, 2019	7.900	8.165	7.350	7.350	18,300	-0.55(-6.96%)
Jun 13, 2019	7.850	8.250	7.500	7.900	15,996	+0.17(+2.20%)
Jun 12, 2019	8.080	8.080	7.635	7.730	7,669	-0.21(-2.64%)
Jun 11, 2019	7.600	8.190	7.600	7.940	22,038	+0.44(+5.87%)
Jun 10, 2019	7.340	7.710	7.150	7.500	23,317	+0.16(+2.18%)
Jun 07, 2019	7.340	7.402	7.125	7.340	19,100	+0.09(+1.24%)
Jun 06, 2019	7.250	7.514	7.250	7.250	15,593	+0.05(+0.69%)
Jun 05, 2019	7.090	7.590	6.990	7.200	34,708	+0.21(+3.00%)
Jun 04, 2019	6.590	6.990	6.400	6.990	31,933	+0.46(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audioeye Inc (NQ: AEYE )

Historical Prices