Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualys Inc (NQ: QLYS )

146.48 +0.23 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.20	86.45	84.25	84.30	259,967	-0.70(-0.82%)
Jun 28, 2018	84.00	86.20	82.51	85.00	298,590	+1.55(+1.86%)
Jun 27, 2018	89.25	89.85	83.25	83.45	424,133	-5.25(-5.92%)
Jun 26, 2018	87.20	89.75	86.85	88.70	345,544	+1.60(+1.84%)
Jun 25, 2018	87.85	88.65	85.25	87.10	513,478	-1.70(-1.91%)
Jun 22, 2018	94.85	94.85	88.30	88.80	841,129	-6.00(-6.33%)
Jun 21, 2018	96.05	96.28	93.60	94.80	355,035	-1.10(-1.15%)
Jun 20, 2018	97.05	97.25	95.70	95.90	326,199	-0.30(-0.31%)
Jun 19, 2018	96.25	97.00	94.55	96.20	416,828	-0.85(-0.88%)
Jun 18, 2018	95.25	97.30	94.90	97.05	397,713	+1.55(+1.62%)
Jun 15, 2018		94.80	94.80	95.50	815,854	+0.70(+0.74%)
Jun 14, 2018	89.00	97.75	88.75	94.80	1,252,156	+5.70(+6.40%)
Jun 13, 2018	88.90	90.00	88.45	89.10	478,423	+0.50(+0.56%)
Jun 12, 2018	86.20	88.90	86.20	88.60	614,996	+3.15(+3.69%)
Jun 11, 2018	83.40	86.00	83.38	85.45	578,050	+3.70(+4.53%)
Jun 08, 2018	79.20	82.00	79.17	81.75	330,008	+2.35(+2.96%)
Jun 07, 2018	80.70	81.20	77.80	79.40	323,822	-1.25(-1.55%)
Jun 06, 2018	81.00	81.45	79.72	80.65	363,942	-0.20(-0.25%)
Jun 05, 2018	80.20	81.55	80.15	80.85	293,997	+1.00(+1.25%)
Jun 04, 2018	78.50	79.90	76.85	79.85	366,926	+1.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qualys Inc (NQ: QLYS )

Historical Prices