Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.350	2.395	2.320	2.360	9,803	+0.02(+0.85%)
Jun 28, 2018	2.410	2.449	2.310	2.340	43,929	-0.08(-3.31%)
Jun 27, 2018	2.460	2.460	2.360	2.420	13,682	-0.06(-2.42%)
Jun 26, 2018	2.470	2.490	2.430	2.480	17,775	+0.02(+0.81%)
Jun 25, 2018	2.450	2.490	2.400	2.460	14,374	-0.01(-0.40%)
Jun 22, 2018	2.510	2.540	2.420	2.470	34,601	-0.03(-1.20%)
Jun 21, 2018	2.540	2.570	2.420	2.500	43,972	-0.08(-3.10%)
Jun 20, 2018	2.560	2.631	2.530	2.580	20,885	+0.03(+1.18%)
Jun 19, 2018	2.530	2.650	2.530	2.550	57,236	-0.04(-1.54%)
Jun 18, 2018	2.510	2.600	2.510	2.590	17,655	+0.06(+2.37%)
Jun 15, 2018		2.610	2.460	2.530	22,325	+0.07(+2.85%)
Jun 14, 2018	2.410	2.510	2.401	2.460	36,169	+0.04(+1.65%)
Jun 13, 2018	2.370	2.590	2.370	2.420	24,491	+0.03(+1.26%)
Jun 12, 2018	2.410	2.500	2.380	2.390	23,785	-0.03(-1.24%)
Jun 11, 2018	2.420	2.520	2.420	2.420	20,782	-0.04(-1.63%)
Jun 08, 2018	2.490	2.530	2.460	2.460	16,005	-0.00(-0.10%)
Jun 07, 2018	2.510	2.590	2.460	2.462	11,039	-0.03(-1.10%)
Jun 06, 2018	2.500	2.560	2.476	2.490	35,115	-0.01(-0.40%)
Jun 05, 2018	2.500	2.580	2.500	2.500	52,486	-0.06(-2.34%)
Jun 04, 2018	2.600	2.667	2.506	2.560	24,424	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices