Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.000 -0.065 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	158.80	160.20	146.60	149.58	347	-9.42(-5.92%)
Jun 26, 2013	159.40	166.80	159.00	159.00	0	-4.49(-2.75%)
Jun 25, 2013	167.20	167.20	163.49	163.49	0	-6.91(-4.06%)
Jun 24, 2013	164.20	177.00	160.81	170.40	0	+1.20(+0.71%)
Jun 21, 2013	178.20	180.00	154.20	169.20	989	-8.40(-4.73%)
Jun 20, 2013	162.80	179.80	159.70	177.60	0	+17.60(+11.00%)
Jun 19, 2013	155.40	185.98	155.00	160.00	0	+7.01(+4.58%)
Jun 18, 2013	148.20	153.00	143.00	152.99	0	+5.99(+4.08%)
Jun 17, 2013	134.80	148.40	127.60	147.00	0	+11.00(+8.09%)
Jun 14, 2013	132.00	136.00	131.40	136.00	0	+4.40(+3.35%)
Jun 13, 2013	125.80	131.60	125.80	131.60	814	+1.80(+1.39%)
Jun 12, 2013	122.16	129.80	122.16	129.80	16	+1.00(+0.78%)
Jun 11, 2013	127.80	130.00	120.20	128.80	148	+0.20(+0.16%)
Jun 10, 2013	129.40	129.40	125.40	128.60	0	+6.20(+5.06%)
Jun 07, 2013	125.20	127.38	122.40	122.40	0	-3.40(-2.70%)
Jun 06, 2013	130.00	130.00	125.00	125.80	0	-8.40(-6.26%)
Jun 05, 2013	127.40	134.20	126.60	134.20	0	+4.20(+3.23%)
Jun 04, 2013	124.60	132.00	124.60	130.00	0	+5.60(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices