Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

276.33 +3.18 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	249.12	249.31	241.00	243.00	3,246,490	-4.00(-1.62%)
Jun 27, 2024	244.99	252.87	242.57	247.00	2,617,351	+1.83(+0.75%)
Jun 26, 2024	237.70	249.33	236.50	245.17	2,854,446	+5.02(+2.09%)
Jun 25, 2024	221.37	242.00	220.50	240.15	4,527,668	+17.25(+7.74%)
Jun 24, 2024	219.37	231.64	209.23	222.90	9,202,960	+57.20(+34.52%)
Jun 21, 2024	160.81	166.76	158.38	165.70	2,207,986	+8.30(+5.27%)
Jun 20, 2024	154.20	158.27	153.23	157.40	793,701	+3.54(+2.30%)
Jun 18, 2024	157.30	157.32	152.30	153.86	587,748	-3.44(-2.19%)
Jun 17, 2024	159.78	165.47	156.51	157.30	777,709	-3.09(-1.93%)
Jun 14, 2024	160.31	163.02	159.59	160.39	638,796	+0.34(+0.21%)
Jun 13, 2024	158.32	161.00	158.26	160.05	400,360	+1.01(+0.64%)
Jun 12, 2024	159.54	161.73	157.14	159.04	513,236	+2.61(+1.67%)
Jun 11, 2024	153.48	157.48	153.24	156.43	717,051	+2.96(+1.93%)
Jun 10, 2024	151.93	153.77	150.72	153.47	383,075	+0.69(+0.45%)
Jun 07, 2024	148.03	152.94	147.25	152.78	862,730	+3.48(+2.33%)
Jun 06, 2024	152.98	153.05	149.18	149.30	534,229	-2.76(-1.82%)
Jun 05, 2024	149.65	154.45	149.51	152.06	785,988	+2.30(+1.54%)
Jun 04, 2024	150.25	151.24	149.34	149.76	440,072	-0.69(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alnylam Pharmaceuticals (NQ: ALNY )

Historical Prices