Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.7800	0.8100	0.7740	0.8052	149,900	+0.02(+2.65%)
Jun 27, 2019	0.7800	0.8100	0.7650	0.7844	148,804	+0.01(+1.80%)
Jun 26, 2019	0.7618	0.7900	0.7600	0.7705	138,570	+0.02(+2.05%)
Jun 25, 2019	0.7864	0.8099	0.7550	0.7550	160,496	-0.04(-4.43%)
Jun 24, 2019	0.8000	0.8000	0.7700	0.7900	148,212	-0.00(-0.05%)
Jun 21, 2019	0.8100	0.8400	0.7808	0.7904	269,000	-0.04(-4.49%)
Jun 20, 2019	0.8333	0.8700	0.8025	0.8276	312,478	+0.01(+1.30%)
Jun 19, 2019	0.9000	0.9135	0.8170	0.8170	200,191	-0.07(-8.21%)
Jun 18, 2019	0.8600	0.9500	0.8036	0.8901	924,899	+0.05(+5.94%)
Jun 17, 2019	0.8250	0.8600	0.8200	0.8402	169,265	+0.01(+0.95%)
Jun 14, 2019	0.8700	0.8783	0.8000	0.8323	185,900	-0.01(-0.93%)
Jun 13, 2019	0.8400	0.8800	0.8100	0.8401	419,885	-0.00(-0.40%)
Jun 12, 2019	0.7000	0.8500	0.7000	0.8435	747,907	+0.15(+21.72%)
Jun 11, 2019	0.6811	0.7164	0.6800	0.6930	232,920	+0.03(+4.21%)
Jun 10, 2019	0.7300	0.7399	0.6550	0.6650	621,903	-0.05(-6.98%)
Jun 07, 2019	0.7060	0.7313	0.6950	0.7149	332,300	+0.02(+2.14%)
Jun 06, 2019	0.7200	0.7300	0.6701	0.6999	626,505	-0.01(-1.66%)
Jun 05, 2019	0.7600	0.7600	0.7000	0.7117	831,551	-0.04(-5.32%)
Jun 04, 2019	0.7900	0.8005	0.7500	0.7517	536,923	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices