Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.110 -0.050 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.060	1.120	1.050	1.120	694,877	+0.06(+5.66%)
Jun 28, 2018	1.080	1.100	1.040	1.060	980,211	-0.02(-1.85%)
Jun 27, 2018	1.160	1.160	1.070	1.080	1,016,843	-0.07(-6.09%)
Jun 26, 2018	1.110	1.150	1.100	1.150	780,873	+0.05(+4.55%)
Jun 25, 2018	1.190	1.190	1.080	1.100	1,650,403	-0.05(-4.35%)
Jun 22, 2018	1.200	1.250	1.140	1.150	9,230,636	-0.06(-4.96%)
Jun 21, 2018	1.180	1.230	1.150	1.210	1,337,005	+0.04(+3.42%)
Jun 20, 2018	1.190	1.233	1.160	1.170	817,787	-0.02(-1.68%)
Jun 19, 2018	1.230	1.230	1.170	1.190	1,069,189	-0.04(-3.25%)
Jun 18, 2018	1.240	1.250	1.210	1.230	717,548	-0.01(-0.81%)
Jun 15, 2018		1.220	1.200	1.240	861,566	+0.02(+1.64%)
Jun 14, 2018	1.280	1.280	1.200	1.220	1,313,176	-0.05(-3.94%)
Jun 13, 2018	1.180	1.280	1.180	1.270	2,257,669	+0.10(+8.55%)
Jun 12, 2018	1.220	1.250	1.160	1.170	5,385,358	-0.12(-9.30%)
Jun 11, 2018	1.330	1.350	1.280	1.290	749,698	-0.01(-0.77%)
Jun 08, 2018	1.400	1.400	1.250	1.300	1,260,438	-0.13(-9.09%)
Jun 07, 2018	1.440	1.460	1.410	1.430	340,375	-0.01(-0.69%)
Jun 06, 2018	1.430	1.460	1.420	1.440	445,518	+0.01(+0.70%)
Jun 05, 2018	1.490	1.500	1.420	1.430	525,486	-0.05(-3.38%)
Jun 04, 2018	1.550	1.570	1.460	1.480	408,245	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices